#NDX (NASDAQ-100). 汇率和在线图表。
货币转换器
欧元
美元
EUR
USD
#NDX
19448.5 USD
29 Apr 2025 13:26
29 Apr 2025 13:26
价格变化 (% chg)
$0.7
(0%)
(0%)
前收
$21005.5
前收
前一天收盘价
前一天收盘价
开盘
$21165.1
开盘
开盘价。
开盘价。
当日高点
$21475.1
当日高点
最后一个交易日的最高价。
最后一个交易日的最高价。
当日低点
$21005.2
当日低点
最后一个交易日的最低价。
最后一个交易日的最低价。
52周高点
$21475.1
52周高点
在过去52周的价格区间高点
在过去52周的价格区间高点
52周低点
$20984.7
52周低点
在过去52周的价格区间低点
在过去52周的价格区间低点
See Also
- Trading plan
Trading Recommendations and Analysis for EUR/USD on April 29: Euro Growth Did Not Affect the Flat Trend
On Monday, the EUR/USD currency pair showed a decent upward movement during the day but remained within the narrow sideways channelAuthor: Paolo Greco
04:32 2025-04-29 UTC+2
988
Trading plan
How to Trade the EUR/USD Pair on April 29? Simple Tips and Trade Analysis for Beginners
On Monday, the EUR/USD currency pair showed somewhat mixed movements, no matter how you lookAuthor: Paolo Greco
06:43 2025-04-29 UTC+2
973
On Monday, the EUR/USD currency pair remained immobilizedAuthor: Paolo Greco
04:33 2025-04-29 UTC+2
943
- Intraday Strategies for Beginner Traders on April 29
Author: Miroslaw Bawulski
07:18 2025-04-29 UTC+2
913
Fundamental analysis
What to Pay Attention to on April 29? A Breakdown of Fundamental Events for Beginners
Very few macroeconomic events are scheduled for Tuesday, and none are significantAuthor: Paolo Greco
07:00 2025-04-29 UTC+2
898
On Monday, the GBP/USD currency pair also traded with low volatility and mainly moved sidewaysAuthor: Paolo Greco
04:33 2025-04-29 UTC+2
868
- Trading plan
Trading Recommendations and Analysis for GBP/USD on April 29: The Pound Sterling Is Back to Its Old Ways
On Monday, the GBP/USD currency pair once again traded higher despite having no fundamental reasonsAuthor: Paolo Greco
04:32 2025-04-29 UTC+2
823
Trading plan
How to Trade the GBP/USD Pair on April 29? Simple Tips and Trade Analysis for Beginners
On Monday, the GBP/USD pair rose by 130 pipsAuthor: Paolo Greco
06:43 2025-04-29 UTC+2
763
Fundamental analysis
Trade Negotiations Between China and the U.S. Are Ongoing. Markets Await Results (There Is a Risk of Local Declines in EUR/USD and GBP/USD Pairs)
Markets have once again paused amid uncertainty over whether a trade agreement between the U.S. and China will be reached anytime soonAuthor: Pati Gani
10:04 2025-04-29 UTC+2
748
- Trading plan
Trading Recommendations and Analysis for EUR/USD on April 29: Euro Growth Did Not Affect the Flat Trend
On Monday, the EUR/USD currency pair showed a decent upward movement during the day but remained within the narrow sideways channelAuthor: Paolo Greco
04:32 2025-04-29 UTC+2
988
- Trading plan
How to Trade the EUR/USD Pair on April 29? Simple Tips and Trade Analysis for Beginners
On Monday, the EUR/USD currency pair showed somewhat mixed movements, no matter how you lookAuthor: Paolo Greco
06:43 2025-04-29 UTC+2
973
- On Monday, the EUR/USD currency pair remained immobilized
Author: Paolo Greco
04:33 2025-04-29 UTC+2
943
- Intraday Strategies for Beginner Traders on April 29
Author: Miroslaw Bawulski
07:18 2025-04-29 UTC+2
913
- Fundamental analysis
What to Pay Attention to on April 29? A Breakdown of Fundamental Events for Beginners
Very few macroeconomic events are scheduled for Tuesday, and none are significantAuthor: Paolo Greco
07:00 2025-04-29 UTC+2
898
- On Monday, the GBP/USD currency pair also traded with low volatility and mainly moved sideways
Author: Paolo Greco
04:33 2025-04-29 UTC+2
868
- Trading plan
Trading Recommendations and Analysis for GBP/USD on April 29: The Pound Sterling Is Back to Its Old Ways
On Monday, the GBP/USD currency pair once again traded higher despite having no fundamental reasonsAuthor: Paolo Greco
04:32 2025-04-29 UTC+2
823
- Trading plan
How to Trade the GBP/USD Pair on April 29? Simple Tips and Trade Analysis for Beginners
On Monday, the GBP/USD pair rose by 130 pipsAuthor: Paolo Greco
06:43 2025-04-29 UTC+2
763
- Fundamental analysis
Trade Negotiations Between China and the U.S. Are Ongoing. Markets Await Results (There Is a Risk of Local Declines in EUR/USD and GBP/USD Pairs)
Markets have once again paused amid uncertainty over whether a trade agreement between the U.S. and China will be reached anytime soonAuthor: Pati Gani
10:04 2025-04-29 UTC+2
748
